시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	35,150	400	+ 1.15%	141,334	5,000
11:39	35,150	400	+ 1.15%	141,011	4,989
11:38	35,100	350	+ 1.01%	140,877	4,984
11:37	35,150	400	+ 1.15%	140,558	4,973
11:36	35,200	450	+ 1.30%	140,009	4,954
11:35	35,150	400	+ 1.15%	138,929	4,916
11:34	35,150	400	+ 1.15%	138,832	4,912
11:33	35,200	450	+ 1.30%	138,772	4,910
11:32	35,200	450	+ 1.30%	138,394	4,897
11:31	35,150	400	+ 1.15%	138,080	4,886