시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	35,200	450	+ 1.30%	138,060	4,885
11:29	35,150	400	+ 1.15%	137,954	4,881
11:28	35,100	350	+ 1.01%	137,921	4,880
11:27	35,150	400	+ 1.15%	137,342	4,860
11:26	35,050	300	+ 0.86%	135,802	4,806
11:25	35,100	350	+ 1.01%	135,704	4,802
11:24	35,100	350	+ 1.01%	134,943	4,776
11:23	35,050	300	+ 0.86%	134,864	4,773
11:22	35,050	300	+ 0.86%	134,591	4,763
11:21	35,050	300	+ 0.86%	133,223	4,715