시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,150	400	+ 1.15%	131,282	4,647
11:19	35,100	350	+ 1.01%	130,289	4,612
11:18	35,100	350	+ 1.01%	130,044	4,604
11:17	35,150	400	+ 1.15%	128,473	4,549
11:16	35,175	425	+ 1.22%	126,046	4,463
11:15	35,200	450	+ 1.30%	124,996	4,426
11:14	35,200	450	+ 1.30%	124,661	4,415
11:13	35,200	450	+ 1.30%	124,539	4,410
11:12	35,200	450	+ 1.30%	123,964	4,390
11:11	35,150	400	+ 1.15%	123,894	4,388