시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,200	450	+ 1.30%	123,549	4,375
11:09	35,200	450	+ 1.30%	122,698	4,345
11:08	35,200	450	+ 1.30%	119,763	4,242
11:07	35,200	450	+ 1.30%	119,005	4,215
11:06	35,250	500	+ 1.44%	118,205	4,187
11:05	35,300	550	+ 1.58%	118,137	4,185
11:04	35,250	500	+ 1.44%	118,090	4,183
11:03	35,300	550	+ 1.58%	117,837	4,174
11:02	35,250	500	+ 1.44%	117,213	4,152
11:01	35,400	650	+ 1.87%	115,792	4,102