시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,250	500	+ 1.44%	115,625	4,096
10:59	35,250	500	+ 1.44%	115,326	4,086
10:58	35,350	600	+ 1.73%	114,000	4,039
10:57	35,350	600	+ 1.73%	113,998	4,039
10:56	35,350	600	+ 1.73%	113,756	4,030
10:55	35,350	600	+ 1.73%	113,751	4,030
10:54	35,350	600	+ 1.73%	113,720	4,029
10:53	35,400	650	+ 1.87%	112,974	4,003
10:52	35,500	750	+ 2.16%	111,938	3,966
10:51	35,550	800	+ 2.30%	111,703	3,958