시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,450	700	+ 2.01%	111,258	3,942
10:49	35,500	750	+ 2.16%	111,067	3,935
10:48	35,550	800	+ 2.30%	110,934	3,930
10:47	35,500	750	+ 2.16%	109,926	3,894
10:46	35,500	750	+ 2.16%	109,477	3,878
10:45	35,450	700	+ 2.01%	108,929	3,859
10:44	35,400	650	+ 1.87%	108,702	3,851
10:43	35,400	650	+ 1.87%	108,684	3,850
10:42	35,350	600	+ 1.73%	108,350	3,838
10:41	35,400	650	+ 1.87%	107,404	3,805