시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	35,400	650	+ 1.87%	106,670	3,779
10:39	35,400	650	+ 1.87%	106,155	3,761
10:38	35,350	600	+ 1.73%	105,545	3,739
10:37	35,400	650	+ 1.87%	104,240	3,693
10:36	35,350	600	+ 1.73%	104,149	3,690
10:35	35,350	600	+ 1.73%	103,957	3,683
10:34	35,450	700	+ 2.01%	103,823	3,678
10:33	35,350	600	+ 1.73%	103,721	3,675
10:32	35,350	600	+ 1.73%	103,298	3,660
10:31	35,400	650	+ 1.87%	102,467	3,630