시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 34,850 100 + 0.29% 233,158 8,205
14:59 34,850 100 + 0.29% 232,924 8,197
14:58 34,800 50 + 0.14% 228,980 8,060
14:57 34,750 0 0.00% 228,877 8,056
14:56 34,750 0 0.00% 228,761 8,052
14:55 34,750 0 0.00% 228,011 8,026
14:54 34,750 0 0.00% 227,270 8,000
14:53 34,750 0 0.00% 226,970 7,990
14:52 34,750 0 0.00% 226,745 7,982
14:51 34,750 0 0.00% 225,727 7,946