시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,850	100	+ 0.29%	233,158	8,205
14:59	34,850	100	+ 0.29%	232,924	8,197
14:58	34,800	50	+ 0.14%	228,980	8,060
14:57	34,750	0	0.00%	228,877	8,056
14:56	34,750	0	0.00%	228,761	8,052
14:55	34,750	0	0.00%	228,011	8,026
14:54	34,750	0	0.00%	227,270	8,000
14:53	34,750	0	0.00%	226,970	7,990
14:52	34,750	0	0.00%	226,745	7,982
14:51	34,750	0	0.00%	225,727	7,946