시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 34,850 | 100 | + 0.29% | 233,158 | 8,205 |
14:59 | 34,850 | 100 | + 0.29% | 232,924 | 8,197 |
14:58 | 34,800 | 50 | + 0.14% | 228,980 | 8,060 |
14:57 | 34,750 | 0 | 0.00% | 228,877 | 8,056 |
14:56 | 34,750 | 0 | 0.00% | 228,761 | 8,052 |
14:55 | 34,750 | 0 | 0.00% | 228,011 | 8,026 |
14:54 | 34,750 | 0 | 0.00% | 227,270 | 8,000 |
14:53 | 34,750 | 0 | 0.00% | 226,970 | 7,990 |
14:52 | 34,750 | 0 | 0.00% | 226,745 | 7,982 |
14:51 | 34,750 | 0 | 0.00% | 225,727 | 7,946 |