시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	35,350	600	+ 1.73%	101,199	3,585
10:29	35,450	700	+ 2.01%	99,774	3,535
10:28	35,400	650	+ 1.87%	99,335	3,519
10:27	35,500	750	+ 2.16%	97,834	3,466
10:26	35,500	750	+ 2.16%	96,234	3,410
10:25	35,550	800	+ 2.30%	95,703	3,391
10:24	35,650	900	+ 2.59%	95,525	3,384
10:23	35,650	900	+ 2.59%	95,524	3,384
10:22	35,650	900	+ 2.59%	95,383	3,379
10:21	35,650	900	+ 2.59%	94,612	3,352