시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	35,700	950	+ 2.73%	94,228	3,338
10:19	35,650	900	+ 2.59%	93,615	3,316
10:18	35,800	1,050	+ 3.02%	92,076	3,261
10:17	35,800	1,050	+ 3.02%	91,670	3,247
10:16	35,800	1,050	+ 3.02%	91,187	3,230
10:15	35,750	1,000	+ 2.88%	90,694	3,212
10:14	35,800	1,050	+ 3.02%	90,351	3,200
10:13	35,750	1,000	+ 2.88%	89,837	3,181
10:12	35,850	1,100	+ 3.17%	89,389	3,165
10:11	35,850	1,100	+ 3.17%	87,537	3,099