시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	35,800	1,050	+ 3.02%	87,003	3,080
10:09	35,850	1,100	+ 3.17%	86,568	3,064
10:08	35,850	1,100	+ 3.17%	86,102	3,047
10:07	35,800	1,050	+ 3.02%	86,085	3,047
10:06	35,850	1,100	+ 3.17%	85,772	3,036
10:05	35,850	1,100	+ 3.17%	83,783	2,964
10:04	35,900	1,150	+ 3.31%	82,742	2,927
10:03	35,750	1,000	+ 2.88%	81,996	2,900
10:02	35,800	1,050	+ 3.02%	81,136	2,870
10:01	35,900	1,150	+ 3.31%	80,771	2,856