시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	35,850	1,100	+ 3.17%	80,389	2,843
09:59	36,000	1,250	+ 3.60%	79,022	2,794
09:58	35,900	1,150	+ 3.31%	77,789	2,749
09:57	35,900	1,150	+ 3.31%	76,146	2,690
09:56	35,850	1,100	+ 3.17%	66,959	2,360
09:55	35,850	1,100	+ 3.17%	64,388	2,268
09:54	35,850	1,100	+ 3.17%	62,920	2,215
09:53	35,750	1,000	+ 2.88%	61,120	2,151
09:52	35,800	1,050	+ 3.02%	59,839	2,105
09:51	35,750	1,000	+ 2.88%	56,550	1,987