시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	35,650	900	+ 2.59%	50,930	1,787
09:49	35,500	750	+ 2.16%	50,112	1,758
09:48	35,400	650	+ 1.87%	42,891	1,502
09:47	35,375	625	+ 1.80%	41,715	1,460
09:46	35,400	650	+ 1.87%	41,468	1,451
09:45	35,400	650	+ 1.87%	41,100	1,438
09:44	35,450	700	+ 2.01%	40,730	1,425
09:43	35,400	650	+ 1.87%	40,546	1,418
09:42	35,400	650	+ 1.87%	36,627	1,280
09:41	35,200	450	+ 1.30%	31,529	1,100