시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 35,650 | 900 | + 2.59% | 50,930 | 1,787 |
09:49 | 35,500 | 750 | + 2.16% | 50,112 | 1,758 |
09:48 | 35,400 | 650 | + 1.87% | 42,891 | 1,502 |
09:47 | 35,375 | 625 | + 1.80% | 41,715 | 1,460 |
09:46 | 35,400 | 650 | + 1.87% | 41,468 | 1,451 |
09:45 | 35,400 | 650 | + 1.87% | 41,100 | 1,438 |
09:44 | 35,450 | 700 | + 2.01% | 40,730 | 1,425 |
09:43 | 35,400 | 650 | + 1.87% | 40,546 | 1,418 |
09:42 | 35,400 | 650 | + 1.87% | 36,627 | 1,280 |
09:41 | 35,200 | 450 | + 1.30% | 31,529 | 1,100 |