시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:50 35,650 900 + 2.59% 50,930 1,787
09:49 35,500 750 + 2.16% 50,112 1,758
09:48 35,400 650 + 1.87% 42,891 1,502
09:47 35,375 625 + 1.80% 41,715 1,460
09:46 35,400 650 + 1.87% 41,468 1,451
09:45 35,400 650 + 1.87% 41,100 1,438
09:44 35,450 700 + 2.01% 40,730 1,425
09:43 35,400 650 + 1.87% 40,546 1,418
09:42 35,400 650 + 1.87% 36,627 1,280
09:41 35,200 450 + 1.30% 31,529 1,100