시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	35,300	550	+ 1.58%	31,226	1,089
09:39	35,250	500	+ 1.44%	30,694	1,070
09:38	35,300	550	+ 1.58%	30,235	1,054
09:37	35,250	500	+ 1.44%	27,001	940
09:36	35,200	450	+ 1.30%	25,585	890
09:35	35,200	450	+ 1.30%	25,221	877
09:34	35,150	400	+ 1.15%	24,648	857
09:33	35,100	350	+ 1.01%	23,968	833
09:32	35,050	300	+ 0.86%	23,915	831
09:31	35,000	250	+ 0.72%	23,458	815