시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 35,300 | 550 | + 1.58% | 31,226 | 1,089 |
09:39 | 35,250 | 500 | + 1.44% | 30,694 | 1,070 |
09:38 | 35,300 | 550 | + 1.58% | 30,235 | 1,054 |
09:37 | 35,250 | 500 | + 1.44% | 27,001 | 940 |
09:36 | 35,200 | 450 | + 1.30% | 25,585 | 890 |
09:35 | 35,200 | 450 | + 1.30% | 25,221 | 877 |
09:34 | 35,150 | 400 | + 1.15% | 24,648 | 857 |
09:33 | 35,100 | 350 | + 1.01% | 23,968 | 833 |
09:32 | 35,050 | 300 | + 0.86% | 23,915 | 831 |
09:31 | 35,000 | 250 | + 0.72% | 23,458 | 815 |