시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	35,000	250	+ 0.72%	23,359	812
09:29	35,050	300	+ 0.86%	22,664	788
09:28	35,000	250	+ 0.72%	21,261	738
09:27	35,000	250	+ 0.72%	20,161	700
09:26	34,950	200	+ 0.58%	19,891	691
09:25	34,900	150	+ 0.43%	18,677	648
09:24	34,850	100	+ 0.29%	18,104	628
09:23	34,800	50	+ 0.14%	17,261	599
09:22	34,775	25	+ 0.07%	16,038	556
09:21	34,800	50	+ 0.14%	15,980	554