시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 35,000 | 250 | + 0.72% | 23,359 | 812 |
09:29 | 35,050 | 300 | + 0.86% | 22,664 | 788 |
09:28 | 35,000 | 250 | + 0.72% | 21,261 | 738 |
09:27 | 35,000 | 250 | + 0.72% | 20,161 | 700 |
09:26 | 34,950 | 200 | + 0.58% | 19,891 | 691 |
09:25 | 34,900 | 150 | + 0.43% | 18,677 | 648 |
09:24 | 34,850 | 100 | + 0.29% | 18,104 | 628 |
09:23 | 34,800 | 50 | + 0.14% | 17,261 | 599 |
09:22 | 34,775 | 25 | + 0.07% | 16,038 | 556 |
09:21 | 34,800 | 50 | + 0.14% | 15,980 | 554 |