시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	34,700	50	- 0.14%	15,333	532
09:19	34,700	50	- 0.14%	15,092	523
09:18	34,700	50	- 0.14%	14,822	514
09:17	34,650	100	- 0.29%	14,758	512
09:16	34,550	200	- 0.58%	13,605	472
09:15	34,550	200	- 0.58%	13,564	470
09:14	34,600	150	- 0.43%	12,934	449
09:13	34,550	200	- 0.58%	12,795	444
09:12	34,550	200	- 0.58%	12,543	435
09:11	34,550	200	- 0.58%	11,742	408