시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 34,700 | 50 | - 0.14% | 15,333 | 532 |
09:19 | 34,700 | 50 | - 0.14% | 15,092 | 523 |
09:18 | 34,700 | 50 | - 0.14% | 14,822 | 514 |
09:17 | 34,650 | 100 | - 0.29% | 14,758 | 512 |
09:16 | 34,550 | 200 | - 0.58% | 13,605 | 472 |
09:15 | 34,550 | 200 | - 0.58% | 13,564 | 470 |
09:14 | 34,600 | 150 | - 0.43% | 12,934 | 449 |
09:13 | 34,550 | 200 | - 0.58% | 12,795 | 444 |
09:12 | 34,550 | 200 | - 0.58% | 12,543 | 435 |
09:11 | 34,550 | 200 | - 0.58% | 11,742 | 408 |