시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:10 | 34,600 | 150 | - 0.43% | 10,166 | 353 |
09:09 | 34,650 | 100 | - 0.29% | 9,883 | 343 |
09:08 | 34,600 | 150 | - 0.43% | 9,589 | 333 |
09:07 | 34,650 | 100 | - 0.29% | 9,396 | 326 |
09:06 | 34,600 | 150 | - 0.43% | 8,782 | 305 |
09:05 | 34,700 | 50 | - 0.14% | 7,586 | 264 |
09:04 | 34,750 | 0 | 0.00% | 7,567 | 263 |
09:03 | 34,800 | 50 | + 0.14% | 6,034 | 210 |
09:02 | 34,750 | 0 | 0.00% | 4,804 | 167 |
09:01 | 34,750 | 0 | 0.00% | 4,390 | 152 |