시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	34,600	150	- 0.43%	10,166	353
09:09	34,650	100	- 0.29%	9,883	343
09:08	34,600	150	- 0.43%	9,589	333
09:07	34,650	100	- 0.29%	9,396	326
09:06	34,600	150	- 0.43%	8,782	305
09:05	34,700	50	- 0.14%	7,586	264
09:04	34,750	0	0.00%	7,567	263
09:03	34,800	50	+ 0.14%	6,034	210
09:02	34,750	0	0.00%	4,804	167
09:01	34,750	0	0.00%	4,390	152