시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 34,800 50 + 0.14% 222,282 7,827
14:49 34,850 100 + 0.29% 221,502 7,799
14:48 34,800 50 + 0.14% 221,257 7,791
14:47 34,800 50 + 0.14% 220,908 7,779
14:46 34,800 50 + 0.14% 220,725 7,772
14:45 34,850 100 + 0.29% 220,587 7,768
14:44 34,800 50 + 0.14% 220,360 7,760
14:43 34,800 50 + 0.14% 220,050 7,749
14:42 34,800 50 + 0.14% 219,999 7,747
14:41 34,850 100 + 0.29% 219,763 7,739