시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 34,800 | 50 | + 0.14% | 222,282 | 7,827 |
14:49 | 34,850 | 100 | + 0.29% | 221,502 | 7,799 |
14:48 | 34,800 | 50 | + 0.14% | 221,257 | 7,791 |
14:47 | 34,800 | 50 | + 0.14% | 220,908 | 7,779 |
14:46 | 34,800 | 50 | + 0.14% | 220,725 | 7,772 |
14:45 | 34,850 | 100 | + 0.29% | 220,587 | 7,768 |
14:44 | 34,800 | 50 | + 0.14% | 220,360 | 7,760 |
14:43 | 34,800 | 50 | + 0.14% | 220,050 | 7,749 |
14:42 | 34,800 | 50 | + 0.14% | 219,999 | 7,747 |
14:41 | 34,850 | 100 | + 0.29% | 219,763 | 7,739 |