시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,800	50	+ 0.14%	222,282	7,827
14:49	34,850	100	+ 0.29%	221,502	7,799
14:48	34,800	50	+ 0.14%	221,257	7,791
14:47	34,800	50	+ 0.14%	220,908	7,779
14:46	34,800	50	+ 0.14%	220,725	7,772
14:45	34,850	100	+ 0.29%	220,587	7,768
14:44	34,800	50	+ 0.14%	220,360	7,760
14:43	34,800	50	+ 0.14%	220,050	7,749
14:42	34,800	50	+ 0.14%	219,999	7,747
14:41	34,850	100	+ 0.29%	219,763	7,739