시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 34,800 50 + 0.14% 219,206 7,719
14:39 34,850 100 + 0.29% 219,041 7,714
14:38 34,850 100 + 0.29% 218,902 7,709
14:37 34,850 100 + 0.29% 218,749 7,703
14:36 34,875 125 + 0.36% 218,004 7,678
14:35 34,850 100 + 0.29% 217,604 7,664
14:34 34,850 100 + 0.29% 217,403 7,657
14:33 34,850 100 + 0.29% 217,221 7,650
14:32 34,925 175 + 0.50% 217,151 7,648
14:31 34,850 100 + 0.29% 216,125 7,612