시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 34,800 | 50 | + 0.14% | 219,206 | 7,719 |
14:39 | 34,850 | 100 | + 0.29% | 219,041 | 7,714 |
14:38 | 34,850 | 100 | + 0.29% | 218,902 | 7,709 |
14:37 | 34,850 | 100 | + 0.29% | 218,749 | 7,703 |
14:36 | 34,875 | 125 | + 0.36% | 218,004 | 7,678 |
14:35 | 34,850 | 100 | + 0.29% | 217,604 | 7,664 |
14:34 | 34,850 | 100 | + 0.29% | 217,403 | 7,657 |
14:33 | 34,850 | 100 | + 0.29% | 217,221 | 7,650 |
14:32 | 34,925 | 175 | + 0.50% | 217,151 | 7,648 |
14:31 | 34,850 | 100 | + 0.29% | 216,125 | 7,612 |