시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,800	50	+ 0.14%	219,206	7,719
14:39	34,850	100	+ 0.29%	219,041	7,714
14:38	34,850	100	+ 0.29%	218,902	7,709
14:37	34,850	100	+ 0.29%	218,749	7,703
14:36	34,875	125	+ 0.36%	218,004	7,678
14:35	34,850	100	+ 0.29%	217,604	7,664
14:34	34,850	100	+ 0.29%	217,403	7,657
14:33	34,850	100	+ 0.29%	217,221	7,650
14:32	34,925	175	+ 0.50%	217,151	7,648
14:31	34,850	100	+ 0.29%	216,125	7,612