시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 34,850 | 100 | + 0.29% | 215,793 | 7,600 |
14:29 | 34,900 | 150 | + 0.43% | 215,667 | 7,596 |
14:28 | 34,900 | 150 | + 0.43% | 213,370 | 7,516 |
14:27 | 34,950 | 200 | + 0.58% | 213,177 | 7,509 |
14:26 | 34,900 | 150 | + 0.43% | 212,955 | 7,501 |
14:25 | 34,900 | 150 | + 0.43% | 212,907 | 7,500 |
14:24 | 34,900 | 150 | + 0.43% | 212,767 | 7,495 |
14:23 | 34,900 | 150 | + 0.43% | 212,624 | 7,490 |
14:22 | 34,850 | 100 | + 0.29% | 212,274 | 7,478 |
14:21 | 34,850 | 100 | + 0.29% | 212,101 | 7,472 |