시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 34,850 100 + 0.29% 215,793 7,600
14:29 34,900 150 + 0.43% 215,667 7,596
14:28 34,900 150 + 0.43% 213,370 7,516
14:27 34,950 200 + 0.58% 213,177 7,509
14:26 34,900 150 + 0.43% 212,955 7,501
14:25 34,900 150 + 0.43% 212,907 7,500
14:24 34,900 150 + 0.43% 212,767 7,495
14:23 34,900 150 + 0.43% 212,624 7,490
14:22 34,850 100 + 0.29% 212,274 7,478
14:21 34,850 100 + 0.29% 212,101 7,472