시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,850	100	+ 0.29%	215,793	7,600
14:29	34,900	150	+ 0.43%	215,667	7,596
14:28	34,900	150	+ 0.43%	213,370	7,516
14:27	34,950	200	+ 0.58%	213,177	7,509
14:26	34,900	150	+ 0.43%	212,955	7,501
14:25	34,900	150	+ 0.43%	212,907	7,500
14:24	34,900	150	+ 0.43%	212,767	7,495
14:23	34,900	150	+ 0.43%	212,624	7,490
14:22	34,850	100	+ 0.29%	212,274	7,478
14:21	34,850	100	+ 0.29%	212,101	7,472