시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,850	100	+ 0.29%	209,224	7,371
14:09	34,850	100	+ 0.29%	209,085	7,366
14:08	34,850	100	+ 0.29%	209,013	7,364
14:07	34,850	100	+ 0.29%	208,830	7,358
14:06	34,800	50	+ 0.14%	207,791	7,321
14:05	34,750	0	0.00%	206,314	7,270
14:04	34,850	100	+ 0.29%	201,360	7,098
14:03	34,850	100	+ 0.29%	201,299	7,095
14:02	34,850	100	+ 0.29%	200,316	7,061
14:01	34,850	100	+ 0.29%	200,048	7,052