시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 34,850 | 100 | + 0.29% | 209,224 | 7,371 |
14:09 | 34,850 | 100 | + 0.29% | 209,085 | 7,366 |
14:08 | 34,850 | 100 | + 0.29% | 209,013 | 7,364 |
14:07 | 34,850 | 100 | + 0.29% | 208,830 | 7,358 |
14:06 | 34,800 | 50 | + 0.14% | 207,791 | 7,321 |
14:05 | 34,750 | 0 | 0.00% | 206,314 | 7,270 |
14:04 | 34,850 | 100 | + 0.29% | 201,360 | 7,098 |
14:03 | 34,850 | 100 | + 0.29% | 201,299 | 7,095 |
14:02 | 34,850 | 100 | + 0.29% | 200,316 | 7,061 |
14:01 | 34,850 | 100 | + 0.29% | 200,048 | 7,052 |