시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 34,850 100 + 0.29% 209,224 7,371
14:09 34,850 100 + 0.29% 209,085 7,366
14:08 34,850 100 + 0.29% 209,013 7,364
14:07 34,850 100 + 0.29% 208,830 7,358
14:06 34,800 50 + 0.14% 207,791 7,321
14:05 34,750 0 0.00% 206,314 7,270
14:04 34,850 100 + 0.29% 201,360 7,098
14:03 34,850 100 + 0.29% 201,299 7,095
14:02 34,850 100 + 0.29% 200,316 7,061
14:01 34,850 100 + 0.29% 200,048 7,052