시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:00 34,850 100 + 0.29% 199,504 7,033
13:59 34,900 150 + 0.43% 198,846 7,010
13:58 34,900 150 + 0.43% 198,586 7,001
13:57 34,900 150 + 0.43% 198,483 6,997
13:56 34,950 200 + 0.58% 198,348 6,993
13:55 34,900 150 + 0.43% 197,492 6,963
13:54 35,000 250 + 0.72% 196,281 6,920
13:53 34,950 200 + 0.58% 196,136 6,915
13:52 34,950 200 + 0.58% 196,088 6,914
13:51 34,975 225 + 0.65% 195,891 6,907