시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,850	100	+ 0.29%	199,504	7,033
13:59	34,900	150	+ 0.43%	198,846	7,010
13:58	34,900	150	+ 0.43%	198,586	7,001
13:57	34,900	150	+ 0.43%	198,483	6,997
13:56	34,950	200	+ 0.58%	198,348	6,993
13:55	34,900	150	+ 0.43%	197,492	6,963
13:54	35,000	250	+ 0.72%	196,281	6,920
13:53	34,950	200	+ 0.58%	196,136	6,915
13:52	34,950	200	+ 0.58%	196,088	6,914
13:51	34,975	225	+ 0.65%	195,891	6,907