시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 34,850 | 100 | + 0.29% | 199,504 | 7,033 |
13:59 | 34,900 | 150 | + 0.43% | 198,846 | 7,010 |
13:58 | 34,900 | 150 | + 0.43% | 198,586 | 7,001 |
13:57 | 34,900 | 150 | + 0.43% | 198,483 | 6,997 |
13:56 | 34,950 | 200 | + 0.58% | 198,348 | 6,993 |
13:55 | 34,900 | 150 | + 0.43% | 197,492 | 6,963 |
13:54 | 35,000 | 250 | + 0.72% | 196,281 | 6,920 |
13:53 | 34,950 | 200 | + 0.58% | 196,136 | 6,915 |
13:52 | 34,950 | 200 | + 0.58% | 196,088 | 6,914 |
13:51 | 34,975 | 225 | + 0.65% | 195,891 | 6,907 |