시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 6,220 | 70 | + 1.14% | 86,328 | 533 |
15:19 | 6,220 | 70 | + 1.14% | 84,032 | 518 |
15:18 | 6,200 | 50 | + 0.81% | 83,622 | 516 |
15:17 | 6,200 | 50 | + 0.81% | 83,601 | 516 |
15:16 | 6,210 | 60 | + 0.98% | 82,601 | 510 |
15:15 | 6,220 | 70 | + 1.14% | 82,472 | 509 |
15:13 | 6,220 | 70 | + 1.14% | 82,446 | 509 |
15:11 | 6,220 | 70 | + 1.14% | 82,440 | 509 |
15:09 | 6,220 | 70 | + 1.14% | 82,397 | 508 |
15:08 | 6,220 | 70 | + 1.14% | 82,387 | 508 |