시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,220	70	+ 1.14%	86,328	533
15:19	6,220	70	+ 1.14%	84,032	518
15:18	6,200	50	+ 0.81%	83,622	516
15:17	6,200	50	+ 0.81%	83,601	516
15:16	6,210	60	+ 0.98%	82,601	510
15:15	6,220	70	+ 1.14%	82,472	509
15:13	6,220	70	+ 1.14%	82,446	509
15:11	6,220	70	+ 1.14%	82,440	509
15:09	6,220	70	+ 1.14%	82,397	508
15:08	6,220	70	+ 1.14%	82,387	508