시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,140	10	- 0.16%	35,445	217
11:37	6,140	10	- 0.16%	35,425	217
11:34	6,140	10	- 0.16%	35,325	217
11:32	6,140	10	- 0.16%	35,225	216
11:31	6,140	10	- 0.16%	34,725	213
11:30	6,160	10	+ 0.16%	34,063	209
11:25	6,130	20	- 0.33%	33,992	208
11:21	6,120	30	- 0.49%	33,967	208
11:19	6,110	40	- 0.65%	33,772	207
11:12	6,120	30	- 0.49%	33,679	207