시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,120	30	- 0.49%	33,678	207
11:09	6,100	50	- 0.81%	33,578	206
11:08	6,100	50	- 0.81%	33,517	206
11:07	6,100	50	- 0.81%	32,905	202
11:02	6,110	40	- 0.65%	32,890	202
11:00	6,080	70	- 1.14%	32,590	200
10:58	6,110	40	- 0.65%	32,570	200
10:57	6,100	50	- 0.81%	27,706	170
10:56	6,090	60	- 0.98%	27,705	170
10:55	6,090	60	- 0.98%	27,675	170