시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,120	30	- 0.49%	26,780	165
10:53	6,120	30	- 0.49%	26,775	164
10:51	6,130	20	- 0.33%	26,774	164
10:48	6,120	30	- 0.49%	26,745	164
10:45	6,130	20	- 0.33%	26,743	164
10:42	6,130	20	- 0.33%	24,955	153
10:41	6,100	50	- 0.81%	24,907	153
10:40	6,100	50	- 0.81%	24,897	153
10:38	6,100	50	- 0.81%	24,802	152
10:36	6,090	60	- 0.98%	24,791	152