시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,100	50	- 0.81%	24,784	152
10:31	6,120	30	- 0.49%	24,281	149
10:30	6,100	50	- 0.81%	23,762	146
10:28	6,100	50	- 0.81%	23,760	146
10:19	6,120	30	- 0.49%	22,088	136
10:18	6,130	20	- 0.33%	21,934	135
10:17	6,120	30	- 0.49%	21,933	135
10:14	6,120	30	- 0.49%	21,915	135
10:13	6,120	30	- 0.49%	21,913	135
10:12	6,130	20	- 0.33%	21,713	134