시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,120	30	- 0.49%	19,827	122
10:08	6,120	30	- 0.49%	18,142	112
10:03	6,120	30	- 0.49%	16,615	102
10:02	6,150	0	0.00%	16,587	102
09:59	6,150	0	0.00%	16,577	102
09:56	6,180	30	+ 0.49%	16,576	102
09:55	6,120	30	- 0.49%	16,575	102
09:53	6,120	30	- 0.49%	16,520	102
09:52	6,120	30	- 0.49%	16,419	101
09:51	6,120	30	- 0.49%	16,414	101