시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,110	40	- 0.65%	14,686	90
09:47	6,150	0	0.00%	11,794	73
09:45	6,150	0	0.00%	11,791	73
09:44	6,150	0	0.00%	11,644	72
09:35	6,180	30	+ 0.49%	10,911	67
09:33	6,180	30	+ 0.49%	10,895	67
09:28	6,150	0	0.00%	10,875	67
09:27	6,140	10	- 0.16%	10,769	66
09:25	6,160	10	+ 0.16%	10,463	65
09:22	6,150	0	0.00%	10,358	64