시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,150	0	0.00%	10,081	62
09:19	6,170	20	+ 0.33%	9,235	57
09:18	6,220	70	+ 1.14%	7,859	49
09:16	6,220	70	+ 1.14%	7,858	49
09:15	6,210	60	+ 0.98%	6,965	43
09:14	6,200	50	+ 0.81%	6,941	43
09:13	6,240	90	+ 1.46%	6,401	39
09:12	6,210	60	+ 0.98%	5,908	36
09:11	6,190	40	+ 0.65%	5,466	34
09:10	6,190	40	+ 0.65%	5,461	34