시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,190	40	+ 0.65%	5,331	33
09:08	6,190	40	+ 0.65%	4,823	30
09:07	6,200	50	+ 0.81%	4,657	29
09:06	6,200	50	+ 0.81%	4,512	28
09:05	6,180	30	+ 0.49%	3,375	21
09:04	6,150	0	0.00%	2,141	13
09:02	6,110	40	- 0.65%	1,751	11
09:01	6,110	40	- 0.65%	1,441	9
09:00	6,100	50	- 0.81%	1,334	8