시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:07 6,200 50 + 0.81% 82,377 508
15:06 6,200 50 + 0.81% 82,076 506
15:05 6,200 50 + 0.81% 82,071 506
15:04 6,210 60 + 0.98% 81,671 504
15:03 6,210 60 + 0.98% 81,659 504
15:02 6,200 50 + 0.81% 81,498 503
15:01 6,200 50 + 0.81% 81,483 503
15:00 6,230 80 + 1.30% 80,483 496
14:54 6,220 70 + 1.14% 80,482 496
14:52 6,220 70 + 1.14% 80,462 496