시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,200	50	+ 0.81%	82,377	508
15:06	6,200	50	+ 0.81%	82,076	506
15:05	6,200	50	+ 0.81%	82,071	506
15:04	6,210	60	+ 0.98%	81,671	504
15:03	6,210	60	+ 0.98%	81,659	504
15:02	6,200	50	+ 0.81%	81,498	503
15:01	6,200	50	+ 0.81%	81,483	503
15:00	6,230	80	+ 1.30%	80,483	496
14:54	6,220	70	+ 1.14%	80,482	496
14:52	6,220	70	+ 1.14%	80,462	496