시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:07 | 6,200 | 50 | + 0.81% | 82,377 | 508 |
15:06 | 6,200 | 50 | + 0.81% | 82,076 | 506 |
15:05 | 6,200 | 50 | + 0.81% | 82,071 | 506 |
15:04 | 6,210 | 60 | + 0.98% | 81,671 | 504 |
15:03 | 6,210 | 60 | + 0.98% | 81,659 | 504 |
15:02 | 6,200 | 50 | + 0.81% | 81,498 | 503 |
15:01 | 6,200 | 50 | + 0.81% | 81,483 | 503 |
15:00 | 6,230 | 80 | + 1.30% | 80,483 | 496 |
14:54 | 6,220 | 70 | + 1.14% | 80,482 | 496 |
14:52 | 6,220 | 70 | + 1.14% | 80,462 | 496 |