시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	6,200	50	+ 0.81%	79,690	491
14:50	6,220	70	+ 1.14%	79,684	491
14:44	6,180	30	+ 0.49%	78,182	482
14:42	6,190	40	+ 0.65%	78,101	482
14:41	6,190	40	+ 0.65%	78,051	481
14:38	6,200	50	+ 0.81%	77,699	479
14:37	6,200	50	+ 0.81%	76,425	471
14:35	6,190	40	+ 0.65%	76,326	471
14:34	6,200	50	+ 0.81%	75,006	462
14:33	6,220	70	+ 1.14%	73,084	451