시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:51 | 6,200 | 50 | + 0.81% | 79,690 | 491 |
14:50 | 6,220 | 70 | + 1.14% | 79,684 | 491 |
14:44 | 6,180 | 30 | + 0.49% | 78,182 | 482 |
14:42 | 6,190 | 40 | + 0.65% | 78,101 | 482 |
14:41 | 6,190 | 40 | + 0.65% | 78,051 | 481 |
14:38 | 6,200 | 50 | + 0.81% | 77,699 | 479 |
14:37 | 6,200 | 50 | + 0.81% | 76,425 | 471 |
14:35 | 6,190 | 40 | + 0.65% | 76,326 | 471 |
14:34 | 6,200 | 50 | + 0.81% | 75,006 | 462 |
14:33 | 6,220 | 70 | + 1.14% | 73,084 | 451 |