시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:51 6,200 50 + 0.81% 79,690 491
14:50 6,220 70 + 1.14% 79,684 491
14:44 6,180 30 + 0.49% 78,182 482
14:42 6,190 40 + 0.65% 78,101 482
14:41 6,190 40 + 0.65% 78,051 481
14:38 6,200 50 + 0.81% 77,699 479
14:37 6,200 50 + 0.81% 76,425 471
14:35 6,190 40 + 0.65% 76,326 471
14:34 6,200 50 + 0.81% 75,006 462
14:33 6,220 70 + 1.14% 73,084 451