시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,250	100	+ 1.63%	64,947	400
14:03	6,210	60	+ 0.98%	64,260	396
14:01	6,230	80	+ 1.30%	64,095	395
14:00	6,230	80	+ 1.30%	64,092	395
13:59	6,230	80	+ 1.30%	63,842	393
13:58	6,230	80	+ 1.30%	63,585	391
13:57	6,250	100	+ 1.63%	62,748	386
13:56	6,220	70	+ 1.14%	59,317	365
13:55	6,200	50	+ 0.81%	59,211	364
13:54	6,200	50	+ 0.81%	58,667	361