시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:04 | 6,250 | 100 | + 1.63% | 64,947 | 400 |
14:03 | 6,210 | 60 | + 0.98% | 64,260 | 396 |
14:01 | 6,230 | 80 | + 1.30% | 64,095 | 395 |
14:00 | 6,230 | 80 | + 1.30% | 64,092 | 395 |
13:59 | 6,230 | 80 | + 1.30% | 63,842 | 393 |
13:58 | 6,230 | 80 | + 1.30% | 63,585 | 391 |
13:57 | 6,250 | 100 | + 1.63% | 62,748 | 386 |
13:56 | 6,220 | 70 | + 1.14% | 59,317 | 365 |
13:55 | 6,200 | 50 | + 0.81% | 59,211 | 364 |
13:54 | 6,200 | 50 | + 0.81% | 58,667 | 361 |