시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,200	50	+ 0.81%	56,852	349
13:49	6,220	70	+ 1.14%	56,502	347
13:48	6,250	100	+ 1.63%	56,402	347
13:47	6,250	100	+ 1.63%	55,802	343
13:46	6,160	10	+ 0.16%	49,945	306
13:45	6,150	0	0.00%	47,530	292
13:44	6,160	10	+ 0.16%	41,744	256
13:43	6,140	10	- 0.16%	40,823	250
13:42	6,140	10	- 0.16%	40,723	250
13:40	6,120	30	- 0.49%	40,433	248