시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,120	30	- 0.49%	40,369	248
13:36	6,110	40	- 0.65%	40,367	247
13:30	6,110	40	- 0.65%	40,036	245
13:28	6,110	40	- 0.65%	39,930	245
13:17	6,120	30	- 0.49%	39,805	244
13:16	6,120	30	- 0.49%	39,634	243
13:12	6,120	30	- 0.49%	39,533	242
13:09	6,110	40	- 0.65%	39,344	241
13:01	6,110	40	- 0.65%	39,342	241
13:00	6,100	50	- 0.81%	38,842	238