시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,100	50	- 0.81%	38,838	238
12:58	6,100	50	- 0.81%	38,788	238
12:57	6,100	50	- 0.81%	38,356	235
12:53	6,110	40	- 0.65%	38,355	235
12:50	6,110	40	- 0.65%	38,353	235
12:49	6,110	40	- 0.65%	38,351	235
12:47	6,110	40	- 0.65%	38,324	235
12:46	6,110	40	- 0.65%	38,323	235
12:44	6,110	40	- 0.65%	38,322	235
12:43	6,110	40	- 0.65%	38,022	233