시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,120	30	- 0.49%	38,021	233
12:32	6,110	40	- 0.65%	38,019	233
12:30	6,100	50	- 0.81%	38,018	233
12:29	6,100	50	- 0.81%	37,968	233
12:27	6,120	30	- 0.49%	37,917	233
12:26	6,100	50	- 0.81%	37,907	232
12:24	6,120	30	- 0.49%	36,806	226
12:17	6,120	30	- 0.49%	36,593	224
12:10	6,120	30	- 0.49%	36,448	224
12:07	6,140	10	- 0.16%	36,442	224