시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,150	200	- 0.98%	784,798	15,821
15:19	20,150	200	- 0.98%	762,923	15,380
15:18	20,200	150	- 0.74%	760,352	15,329
15:17	20,150	200	- 0.98%	757,261	15,266
15:16	20,150	200	- 0.98%	755,207	15,225
15:15	20,200	150	- 0.74%	749,141	15,102
15:14	20,150	200	- 0.98%	749,036	15,100
15:13	20,200	150	- 0.74%	745,753	15,034
15:12	20,200	150	- 0.74%	712,461	14,362
15:11	20,200	150	- 0.74%	711,737	14,348