시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 20,150 | 200 | - 0.98% | 784,798 | 15,821 |
15:19 | 20,150 | 200 | - 0.98% | 762,923 | 15,380 |
15:18 | 20,200 | 150 | - 0.74% | 760,352 | 15,329 |
15:17 | 20,150 | 200 | - 0.98% | 757,261 | 15,266 |
15:16 | 20,150 | 200 | - 0.98% | 755,207 | 15,225 |
15:15 | 20,200 | 150 | - 0.74% | 749,141 | 15,102 |
15:14 | 20,150 | 200 | - 0.98% | 749,036 | 15,100 |
15:13 | 20,200 | 150 | - 0.74% | 745,753 | 15,034 |
15:12 | 20,200 | 150 | - 0.74% | 712,461 | 14,362 |
15:11 | 20,200 | 150 | - 0.74% | 711,737 | 14,348 |