시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 20,150 200 - 0.98% 784,798 15,821
15:19 20,150 200 - 0.98% 762,923 15,380
15:18 20,200 150 - 0.74% 760,352 15,329
15:17 20,150 200 - 0.98% 757,261 15,266
15:16 20,150 200 - 0.98% 755,207 15,225
15:15 20,200 150 - 0.74% 749,141 15,102
15:14 20,150 200 - 0.98% 749,036 15,100
15:13 20,200 150 - 0.74% 745,753 15,034
15:12 20,200 150 - 0.74% 712,461 14,362
15:11 20,200 150 - 0.74% 711,737 14,348