시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,250	100	- 0.49%	611,217	12,315
13:49	20,200	150	- 0.74%	610,855	12,308
13:48	20,200	150	- 0.74%	610,542	12,301
13:47	20,250	100	- 0.49%	609,441	12,279
13:46	20,200	150	- 0.74%	609,006	12,270
13:45	20,250	100	- 0.49%	608,506	12,260
13:44	20,200	150	- 0.74%	607,780	12,246
13:43	20,250	100	- 0.49%	607,299	12,236
13:42	20,200	150	- 0.74%	606,858	12,227
13:41	20,250	100	- 0.49%	606,256	12,215