시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 20,250 | 100 | - 0.49% | 605,556 | 12,201 |
13:39 | 20,200 | 150 | - 0.74% | 605,163 | 12,193 |
13:38 | 20,225 | 125 | - 0.61% | 604,786 | 12,185 |
13:37 | 20,200 | 150 | - 0.74% | 604,288 | 12,175 |
13:36 | 20,200 | 150 | - 0.74% | 603,647 | 12,162 |
13:35 | 20,200 | 150 | - 0.74% | 603,490 | 12,159 |
13:34 | 20,250 | 100 | - 0.49% | 595,205 | 11,991 |
13:33 | 20,250 | 100 | - 0.49% | 595,126 | 11,990 |
13:32 | 20,275 | 75 | - 0.37% | 593,940 | 11,966 |
13:31 | 20,250 | 100 | - 0.49% | 592,472 | 11,936 |