시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,250	100	- 0.49%	605,556	12,201
13:39	20,200	150	- 0.74%	605,163	12,193
13:38	20,225	125	- 0.61%	604,786	12,185
13:37	20,200	150	- 0.74%	604,288	12,175
13:36	20,200	150	- 0.74%	603,647	12,162
13:35	20,200	150	- 0.74%	603,490	12,159
13:34	20,250	100	- 0.49%	595,205	11,991
13:33	20,250	100	- 0.49%	595,126	11,990
13:32	20,275	75	- 0.37%	593,940	11,966
13:31	20,250	100	- 0.49%	592,472	11,936