시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 20,250 | 100 | - 0.49% | 591,880 | 11,924 |
13:29 | 20,250 | 100 | - 0.49% | 590,978 | 11,906 |
13:28 | 20,250 | 100 | - 0.49% | 589,520 | 11,876 |
13:27 | 20,200 | 150 | - 0.74% | 581,124 | 11,706 |
13:26 | 20,200 | 150 | - 0.74% | 580,706 | 11,698 |
13:25 | 20,200 | 150 | - 0.74% | 580,245 | 11,688 |
13:24 | 20,250 | 100 | - 0.49% | 579,591 | 11,675 |
13:23 | 20,250 | 100 | - 0.49% | 579,025 | 11,664 |
13:22 | 20,250 | 100 | - 0.49% | 578,911 | 11,661 |
13:21 | 20,250 | 100 | - 0.49% | 577,716 | 11,637 |