시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,250	100	- 0.49%	591,880	11,924
13:29	20,250	100	- 0.49%	590,978	11,906
13:28	20,250	100	- 0.49%	589,520	11,876
13:27	20,200	150	- 0.74%	581,124	11,706
13:26	20,200	150	- 0.74%	580,706	11,698
13:25	20,200	150	- 0.74%	580,245	11,688
13:24	20,250	100	- 0.49%	579,591	11,675
13:23	20,250	100	- 0.49%	579,025	11,664
13:22	20,250	100	- 0.49%	578,911	11,661
13:21	20,250	100	- 0.49%	577,716	11,637