시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,200	150	- 0.74%	572,231	11,526
13:19	20,250	100	- 0.49%	571,458	11,511
13:18	20,250	100	- 0.49%	570,378	11,489
13:17	20,225	125	- 0.61%	569,841	11,478
13:16	20,225	125	- 0.61%	569,400	11,469
13:15	20,200	150	- 0.74%	569,044	11,462
13:14	20,200	150	- 0.74%	567,990	11,441
13:13	20,200	150	- 0.74%	567,348	11,428
13:12	20,150	200	- 0.98%	566,900	11,419
13:11	20,200	150	- 0.74%	566,177	11,404