시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 20,200 | 150 | - 0.74% | 572,231 | 11,526 |
13:19 | 20,250 | 100 | - 0.49% | 571,458 | 11,511 |
13:18 | 20,250 | 100 | - 0.49% | 570,378 | 11,489 |
13:17 | 20,225 | 125 | - 0.61% | 569,841 | 11,478 |
13:16 | 20,225 | 125 | - 0.61% | 569,400 | 11,469 |
13:15 | 20,200 | 150 | - 0.74% | 569,044 | 11,462 |
13:14 | 20,200 | 150 | - 0.74% | 567,990 | 11,441 |
13:13 | 20,200 | 150 | - 0.74% | 567,348 | 11,428 |
13:12 | 20,150 | 200 | - 0.98% | 566,900 | 11,419 |
13:11 | 20,200 | 150 | - 0.74% | 566,177 | 11,404 |