시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 20,200 | 150 | - 0.74% | 565,748 | 11,395 |
13:09 | 20,200 | 150 | - 0.74% | 561,848 | 11,317 |
13:08 | 20,200 | 150 | - 0.74% | 560,679 | 11,293 |
13:07 | 20,150 | 200 | - 0.98% | 558,686 | 11,253 |
13:06 | 20,200 | 150 | - 0.74% | 558,083 | 11,241 |
13:05 | 20,150 | 200 | - 0.98% | 557,285 | 11,225 |
13:04 | 20,150 | 200 | - 0.98% | 556,637 | 11,212 |
13:03 | 20,150 | 200 | - 0.98% | 556,560 | 11,210 |
13:02 | 20,200 | 150 | - 0.74% | 556,049 | 11,200 |
13:01 | 20,200 | 150 | - 0.74% | 555,989 | 11,198 |