시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,200	150	- 0.74%	565,748	11,395
13:09	20,200	150	- 0.74%	561,848	11,317
13:08	20,200	150	- 0.74%	560,679	11,293
13:07	20,150	200	- 0.98%	558,686	11,253
13:06	20,200	150	- 0.74%	558,083	11,241
13:05	20,150	200	- 0.98%	557,285	11,225
13:04	20,150	200	- 0.98%	556,637	11,212
13:03	20,150	200	- 0.98%	556,560	11,210
13:02	20,200	150	- 0.74%	556,049	11,200
13:01	20,200	150	- 0.74%	555,989	11,198