시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,200	150	- 0.74%	555,550	11,190
12:59	20,200	150	- 0.74%	548,008	11,037
12:58	20,200	150	- 0.74%	547,179	11,021
12:57	20,200	150	- 0.74%	546,922	11,015
12:56	20,150	200	- 0.98%	546,403	11,005
12:55	20,200	150	- 0.74%	546,375	11,004
12:54	20,175	175	- 0.86%	545,206	10,981
12:53	20,175	175	- 0.86%	545,110	10,979
12:52	20,175	175	- 0.86%	544,853	10,974
12:51	20,200	150	- 0.74%	544,334	10,963