시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 20,200 | 150 | - 0.74% | 555,550 | 11,190 |
12:59 | 20,200 | 150 | - 0.74% | 548,008 | 11,037 |
12:58 | 20,200 | 150 | - 0.74% | 547,179 | 11,021 |
12:57 | 20,200 | 150 | - 0.74% | 546,922 | 11,015 |
12:56 | 20,150 | 200 | - 0.98% | 546,403 | 11,005 |
12:55 | 20,200 | 150 | - 0.74% | 546,375 | 11,004 |
12:54 | 20,175 | 175 | - 0.86% | 545,206 | 10,981 |
12:53 | 20,175 | 175 | - 0.86% | 545,110 | 10,979 |
12:52 | 20,175 | 175 | - 0.86% | 544,853 | 10,974 |
12:51 | 20,200 | 150 | - 0.74% | 544,334 | 10,963 |