시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 20,225 | 125 | - 0.61% | 543,085 | 10,938 |
12:49 | 20,200 | 150 | - 0.74% | 540,951 | 10,895 |
12:48 | 20,225 | 125 | - 0.61% | 539,152 | 10,858 |
12:47 | 20,200 | 150 | - 0.74% | 538,114 | 10,837 |
12:46 | 20,200 | 150 | - 0.74% | 537,465 | 10,824 |
12:45 | 20,225 | 125 | - 0.61% | 533,097 | 10,736 |
12:44 | 20,225 | 125 | - 0.61% | 532,857 | 10,731 |
12:43 | 20,225 | 125 | - 0.61% | 532,476 | 10,724 |
12:42 | 20,200 | 150 | - 0.74% | 532,385 | 10,722 |
12:41 | 20,225 | 125 | - 0.61% | 530,977 | 10,693 |