시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,225	125	- 0.61%	543,085	10,938
12:49	20,200	150	- 0.74%	540,951	10,895
12:48	20,225	125	- 0.61%	539,152	10,858
12:47	20,200	150	- 0.74%	538,114	10,837
12:46	20,200	150	- 0.74%	537,465	10,824
12:45	20,225	125	- 0.61%	533,097	10,736
12:44	20,225	125	- 0.61%	532,857	10,731
12:43	20,225	125	- 0.61%	532,476	10,724
12:42	20,200	150	- 0.74%	532,385	10,722
12:41	20,225	125	- 0.61%	530,977	10,693