시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 20,250 | 100 | - 0.49% | 530,912 | 10,692 |
12:39 | 20,250 | 100 | - 0.49% | 530,535 | 10,684 |
12:38 | 20,200 | 150 | - 0.74% | 530,513 | 10,684 |
12:37 | 20,200 | 150 | - 0.74% | 530,231 | 10,678 |
12:36 | 20,200 | 150 | - 0.74% | 530,215 | 10,678 |
12:35 | 20,250 | 100 | - 0.49% | 529,882 | 10,671 |
12:34 | 20,200 | 150 | - 0.74% | 528,251 | 10,638 |
12:33 | 20,250 | 100 | - 0.49% | 527,662 | 10,626 |
12:32 | 20,250 | 100 | - 0.49% | 527,492 | 10,623 |
12:31 | 20,250 | 100 | - 0.49% | 527,150 | 10,616 |