시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,250	100	- 0.49%	530,912	10,692
12:39	20,250	100	- 0.49%	530,535	10,684
12:38	20,200	150	- 0.74%	530,513	10,684
12:37	20,200	150	- 0.74%	530,231	10,678
12:36	20,200	150	- 0.74%	530,215	10,678
12:35	20,250	100	- 0.49%	529,882	10,671
12:34	20,200	150	- 0.74%	528,251	10,638
12:33	20,250	100	- 0.49%	527,662	10,626
12:32	20,250	100	- 0.49%	527,492	10,623
12:31	20,250	100	- 0.49%	527,150	10,616