시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 20,250 | 100 | - 0.49% | 526,855 | 10,610 |
12:29 | 20,200 | 150 | - 0.74% | 526,550 | 10,604 |
12:28 | 20,250 | 100 | - 0.49% | 526,354 | 10,600 |
12:27 | 20,250 | 100 | - 0.49% | 525,102 | 10,575 |
12:26 | 20,250 | 100 | - 0.49% | 524,761 | 10,568 |
12:25 | 20,200 | 150 | - 0.74% | 524,677 | 10,566 |
12:24 | 20,200 | 150 | - 0.74% | 524,287 | 10,558 |
12:23 | 20,250 | 100 | - 0.49% | 524,115 | 10,555 |
12:22 | 20,250 | 100 | - 0.49% | 523,843 | 10,549 |
12:21 | 20,250 | 100 | - 0.49% | 523,809 | 10,548 |