시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,250	100	- 0.49%	526,855	10,610
12:29	20,200	150	- 0.74%	526,550	10,604
12:28	20,250	100	- 0.49%	526,354	10,600
12:27	20,250	100	- 0.49%	525,102	10,575
12:26	20,250	100	- 0.49%	524,761	10,568
12:25	20,200	150	- 0.74%	524,677	10,566
12:24	20,200	150	- 0.74%	524,287	10,558
12:23	20,250	100	- 0.49%	524,115	10,555
12:22	20,250	100	- 0.49%	523,843	10,549
12:21	20,250	100	- 0.49%	523,809	10,548