시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,200	150	- 0.74%	523,411	10,540
12:19	20,200	150	- 0.74%	523,224	10,537
12:18	20,250	100	- 0.49%	522,910	10,530
12:17	20,200	150	- 0.74%	520,911	10,490
12:16	20,200	150	- 0.74%	519,289	10,457
12:15	20,200	150	- 0.74%	518,820	10,447
12:14	20,200	150	- 0.74%	518,472	10,440
12:13	20,200	150	- 0.74%	517,718	10,425
12:12	20,200	150	- 0.74%	517,128	10,413
12:11	20,200	150	- 0.74%	516,865	10,408