시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 20,200 | 150 | - 0.74% | 523,411 | 10,540 |
12:19 | 20,200 | 150 | - 0.74% | 523,224 | 10,537 |
12:18 | 20,250 | 100 | - 0.49% | 522,910 | 10,530 |
12:17 | 20,200 | 150 | - 0.74% | 520,911 | 10,490 |
12:16 | 20,200 | 150 | - 0.74% | 519,289 | 10,457 |
12:15 | 20,200 | 150 | - 0.74% | 518,820 | 10,447 |
12:14 | 20,200 | 150 | - 0.74% | 518,472 | 10,440 |
12:13 | 20,200 | 150 | - 0.74% | 517,718 | 10,425 |
12:12 | 20,200 | 150 | - 0.74% | 517,128 | 10,413 |
12:11 | 20,200 | 150 | - 0.74% | 516,865 | 10,408 |