시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 20,250 100 - 0.49% 711,053 14,334
15:09 20,250 100 - 0.49% 710,118 14,315
15:08 20,250 100 - 0.49% 709,402 14,300
15:07 20,200 150 - 0.74% 708,716 14,287
15:06 20,200 150 - 0.74% 704,908 14,210
15:05 20,250 100 - 0.49% 703,806 14,187
15:04 20,250 100 - 0.49% 703,500 14,181
15:03 20,250 100 - 0.49% 702,900 14,169
15:02 20,200 150 - 0.74% 702,701 14,165
15:01 20,250 100 - 0.49% 701,490 14,141