시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,250	100	- 0.49%	711,053	14,334
15:09	20,250	100	- 0.49%	710,118	14,315
15:08	20,250	100	- 0.49%	709,402	14,300
15:07	20,200	150	- 0.74%	708,716	14,287
15:06	20,200	150	- 0.74%	704,908	14,210
15:05	20,250	100	- 0.49%	703,806	14,187
15:04	20,250	100	- 0.49%	703,500	14,181
15:03	20,250	100	- 0.49%	702,900	14,169
15:02	20,200	150	- 0.74%	702,701	14,165
15:01	20,250	100	- 0.49%	701,490	14,141