시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 20,250 | 100 | - 0.49% | 711,053 | 14,334 |
15:09 | 20,250 | 100 | - 0.49% | 710,118 | 14,315 |
15:08 | 20,250 | 100 | - 0.49% | 709,402 | 14,300 |
15:07 | 20,200 | 150 | - 0.74% | 708,716 | 14,287 |
15:06 | 20,200 | 150 | - 0.74% | 704,908 | 14,210 |
15:05 | 20,250 | 100 | - 0.49% | 703,806 | 14,187 |
15:04 | 20,250 | 100 | - 0.49% | 703,500 | 14,181 |
15:03 | 20,250 | 100 | - 0.49% | 702,900 | 14,169 |
15:02 | 20,200 | 150 | - 0.74% | 702,701 | 14,165 |
15:01 | 20,250 | 100 | - 0.49% | 701,490 | 14,141 |